ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2070,2050,2095,1940,327095,667103067,00,0.00,N,2,20,
20241125,2050,2080,2580,2010,2689247,6220609420,00,0.00,N,5,-30,
20241118,2080,2095,2160,2025,142616,297141275,00,0.00,N,5,-15,
20241111,2095,2345,2345,2000,368100,781498720,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2070 2050 2095 1940 327095 667103067 00 0.00 N 2 20
3 20241125 2050 2080 2580 2010 2689247 6220609420 00 0.00 N 5 -30
4 20241118 2080 2095 2160 2025 142616 297141275 00 0.00 N 5 -15
5 20241111 2095 2345 2345 2000 368100 781498720 00 0.00 N 5 -250