ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,53300,68600,69000,52900,2014544,118782101500,00,0.00,N,5,-14700,
20241125,68000,71500,72100,67600,601853,42273968200,00,0.00,N,5,-3200,
20241118,71200,66800,71500,66700,677609,47343236400,00,0.00,N,2,4000,
20241111,67200,69700,70900,66000,809922,55508803200,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 53300 68600 69000 52900 2014544 118782101500 00 0.00 N 5 -14700
3 20241125 68000 71500 72100 67600 601853 42273968200 00 0.00 N 5 -3200
4 20241118 71200 66800 71500 66700 677609 47343236400 00 0.00 N 2 4000
5 20241111 67200 69700 70900 66000 809922 55508803200 00 0.00 N 5 -2500