ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3100,3085,3275,2945,246007,756323855,00,0.00,N,2,10,
20241125,3090,3405,3505,3025,224085,718283000,00,0.00,N,5,-310,
20241118,3400,3115,3400,3065,243099,777185225,00,0.00,N,2,255,
20241111,3145,3820,3820,3020,334429,1118409145,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3100 3085 3275 2945 246007 756323855 00 0.00 N 2 10
3 20241125 3090 3405 3505 3025 224085 718283000 00 0.00 N 5 -310
4 20241118 3400 3115 3400 3065 243099 777185225 00 0.00 N 2 255
5 20241111 3145 3820 3820 3020 334429 1118409145 00 0.00 N 5 -640