ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1168,1287,1307,1144,815029,1004318173,00,0.00,N,5,-119,
20241125,1287,1351,1499,1255,2753363,3753817433,00,0.00,N,5,-64,
20241118,1351,1246,1445,1246,2072173,2785379978,00,0.00,N,2,95,
20241111,1256,1400,1410,1241,701517,917063951,00,0.00,N,5,-144,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1168 1287 1307 1144 815029 1004318173 00 0.00 N 5 -119
3 20241125 1287 1351 1499 1255 2753363 3753817433 00 0.00 N 5 -64
4 20241118 1351 1246 1445 1246 2072173 2785379978 00 0.00 N 2 95
5 20241111 1256 1400 1410 1241 701517 917063951 00 0.00 N 5 -144