ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6410,6980,7000,6240,143248,955476220,00,0.00,N,5,-470,
20241125,6880,6340,8260,6270,1342485,10013190780,00,0.00,N,2,520,
20241118,6360,6220,6380,6050,37101,231005740,00,0.00,N,2,140,
20241111,6220,6640,6640,5660,140793,851293170,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6410 6980 7000 6240 143248 955476220 00 0.00 N 5 -470
3 20241125 6880 6340 8260 6270 1342485 10013190780 00 0.00 N 2 520
4 20241118 6360 6220 6380 6050 37101 231005740 00 0.00 N 2 140
5 20241111 6220 6640 6640 5660 140793 851293170 00 0.00 N 5 -330