ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13100,11490,15000,11110,6106265,82841043140,00,0.00,N,2,1450,
20241125,11650,11650,13750,11050,376251,4499295970,00,0.00,N,5,-100,
20241118,11750,11750,12050,11100,149406,1727153570,00,0.00,N,5,-300,
20241111,12050,12420,13150,11590,207780,2563020170,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13100 11490 15000 11110 6106265 82841043140 00 0.00 N 2 1450
3 20241125 11650 11650 13750 11050 376251 4499295970 00 0.00 N 5 -100
4 20241118 11750 11750 12050 11100 149406 1727153570 00 0.00 N 5 -300
5 20241111 12050 12420 13150 11590 207780 2563020170 00 0.00 N 5 -600