ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1953,2025,2080,1906,330882,661582485,00,0.00,N,5,-72,
20241125,2025,2075,2170,2025,209107,435319800,00,0.00,N,5,-50,
20241118,2075,2065,2130,2025,246541,512759875,00,0.00,N,2,5,
20241111,2070,2255,2260,1994,360928,749838081,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1953 2025 2080 1906 330882 661582485 00 0.00 N 5 -72
3 20241125 2025 2075 2170 2025 209107 435319800 00 0.00 N 5 -50
4 20241118 2075 2065 2130 2025 246541 512759875 00 0.00 N 2 5
5 20241111 2070 2255 2260 1994 360928 749838081 00 0.00 N 5 -185