ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6770,7010,7070,6440,82640,556456300,00,0.00,N,5,-240,
20241125,7010,6900,7350,6830,61474,434683280,00,0.00,N,2,110,
20241118,6900,6960,7100,6720,43348,301330940,00,0.00,N,5,-130,
20241111,7030,7260,7260,6660,68504,470307880,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6770 7010 7070 6440 82640 556456300 00 0.00 N 5 -240
3 20241125 7010 6900 7350 6830 61474 434683280 00 0.00 N 2 110
4 20241118 6900 6960 7100 6720 43348 301330940 00 0.00 N 5 -130
5 20241111 7030 7260 7260 6660 68504 470307880 00 0.00 N 5 -230