ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6060,6140,6240,6000,7743,47374410,00,0.00,N,5,-90,
20241125,6150,6200,6350,6060,10164,62765420,00,0.00,N,5,-100,
20241118,6250,6200,6310,6150,5795,36009680,00,0.00,N,2,100,
20241111,6150,6440,6440,6130,9683,60390940,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6060 6140 6240 6000 7743 47374410 00 0.00 N 5 -90
3 20241125 6150 6200 6350 6060 10164 62765420 00 0.00 N 5 -100
4 20241118 6250 6200 6310 6150 5795 36009680 00 0.00 N 2 100
5 20241111 6150 6440 6440 6130 9683 60390940 00 0.00 N 5 -290