ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16340,18230,18540,15640,2472495,42767418150,00,0.00,N,5,-1890,
20241125,18230,19520,21450,18120,6499569,128963938220,00,0.00,N,5,-1520,
20241118,19750,16120,20150,15510,14865163,281417613820,00,0.00,N,2,3580,
20241111,16170,15880,16410,15040,1310138,20714625070,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16340 18230 18540 15640 2472495 42767418150 00 0.00 N 5 -1890
3 20241125 18230 19520 21450 18120 6499569 128963938220 00 0.00 N 5 -1520
4 20241118 19750 16120 20150 15510 14865163 281417613820 00 0.00 N 2 3580
5 20241111 16170 15880 16410 15040 1310138 20714625070 00 0.00 N 2 600