ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4865,4980,5130,4715,509771,2506475935,00,0.00,N,5,-115,
20241125,4980,5410,5480,4820,738361,3775916170,00,0.00,N,5,-470,
20241118,5450,4980,5540,4980,756766,4015216825,00,0.00,N,2,485,
20241111,4965,5270,5270,4445,644402,3153021405,00,0.00,N,5,-365,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4865 4980 5130 4715 509771 2506475935 00 0.00 N 5 -115
3 20241125 4980 5410 5480 4820 738361 3775916170 00 0.00 N 5 -470
4 20241118 5450 4980 5540 4980 756766 4015216825 00 0.00 N 2 485
5 20241111 4965 5270 5270 4445 644402 3153021405 00 0.00 N 5 -365