ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7180,7360,7430,7040,94884,687291240,00,0.00,N,5,-180,
20241125,7360,7230,7480,7230,79938,588268930,00,0.00,N,2,110,
20241118,7250,7160,7960,7050,432694,3268627730,00,0.00,N,2,90,
20241111,7160,7400,7500,7080,92250,664005180,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7180 7360 7430 7040 94884 687291240 00 0.00 N 5 -180
3 20241125 7360 7230 7480 7230 79938 588268930 00 0.00 N 2 110
4 20241118 7250 7160 7960 7050 432694 3268627730 00 0.00 N 2 90
5 20241111 7160 7400 7500 7080 92250 664005180 00 0.00 N 5 -210