ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4390,4995,5020,4200,698777,3189502415,00,0.00,N,5,-605,
20241125,4995,5010,5190,4930,304756,1540695235,00,0.00,N,5,-55,
20241118,5050,4980,5140,4895,285760,1434148010,00,0.00,N,5,-20,
20241111,5070,5520,5580,4730,864705,4315329995,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4390 4995 5020 4200 698777 3189502415 00 0.00 N 5 -605
3 20241125 4995 5010 5190 4930 304756 1540695235 00 0.00 N 5 -55
4 20241118 5050 4980 5140 4895 285760 1434148010 00 0.00 N 5 -20
5 20241111 5070 5520 5580 4730 864705 4315329995 00 0.00 N 5 -470