ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,459,453,468,440,348405,157446747,00,0.00,N,5,-1,
20241125,460,456,491,447,434849,201372140,00,0.00,N,5,-1,
20241118,461,480,485,450,146551,68467774,00,0.00,N,5,-15,
20241111,476,479,493,446,576210,273981915,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 459 453 468 440 348405 157446747 00 0.00 N 5 -1
3 20241125 460 456 491 447 434849 201372140 00 0.00 N 5 -1
4 20241118 461 480 485 450 146551 68467774 00 0.00 N 5 -15
5 20241111 476 479 493 446 576210 273981915 00 0.00 N 5 -8