ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3115,3365,3400,3010,30495,98711065,00,0.00,N,5,-285,
20241125,3400,3380,3540,3335,10968,37327295,00,0.00,N,2,20,
20241118,3380,3380,3520,3300,21525,72792170,00,0.00,N,5,-35,
20241111,3415,3810,3850,3300,34385,122669175,00,0.00,N,5,-395,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3115 3365 3400 3010 30495 98711065 00 0.00 N 5 -285
3 20241125 3400 3380 3540 3335 10968 37327295 00 0.00 N 2 20
4 20241118 3380 3380 3520 3300 21525 72792170 00 0.00 N 5 -35
5 20241111 3415 3810 3850 3300 34385 122669175 00 0.00 N 5 -395