ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,22000,24450,24450,21500,108070,2467546000,00,0.00,N,5,-2000,
20241125,24000,24800,27100,24000,319340,8211519850,00,0.00,N,5,-650,
20241118,24650,25700,26250,23800,277813,6926220000,00,0.00,N,5,-1600,
20241111,26250,24800,28300,23900,946239,24709621350,00,0.00,N,2,1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 22000 24450 24450 21500 108070 2467546000 00 0.00 N 5 -2000
3 20241125 24000 24800 27100 24000 319340 8211519850 00 0.00 N 5 -650
4 20241118 24650 25700 26250 23800 277813 6926220000 00 0.00 N 5 -1600
5 20241111 26250 24800 28300 23900 946239 24709621350 00 0.00 N 2 1850