ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1037,1141,1176,1036,1608413,1759947048,00,0.00,N,5,-113,
20241125,1150,1146,1259,1114,2336902,2731982682,00,0.00,N,2,4,
20241118,1146,1146,1203,1093,1705520,1939059583,00,0.00,N,3,0,
20241111,1146,1344,1361,1105,2689519,3275528648,00,0.00,N,5,-198,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1037 1141 1176 1036 1608413 1759947048 00 0.00 N 5 -113
3 20241125 1150 1146 1259 1114 2336902 2731982682 00 0.00 N 2 4
4 20241118 1146 1146 1203 1093 1705520 1939059583 00 0.00 N 3 0
5 20241111 1146 1344 1361 1105 2689519 3275528648 00 0.00 N 5 -198