ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20650,21500,21550,19960,557157,11521217420,00,0.00,N,5,-650,
20241125,21300,20400,21400,20400,517258,10885451350,00,0.00,N,2,1050,
20241118,20250,17660,21300,17610,938044,19042434900,00,0.00,N,2,2400,
20241111,17850,20800,20850,17250,636062,11818674060,00,0.00,N,5,-2950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20650 21500 21550 19960 557157 11521217420 00 0.00 N 5 -650
3 20241125 21300 20400 21400 20400 517258 10885451350 00 0.00 N 2 1050
4 20241118 20250 17660 21300 17610 938044 19042434900 00 0.00 N 2 2400
5 20241111 17850 20800 20850 17250 636062 11818674060 00 0.00 N 5 -2950