ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1276,1257,1510,1138,29257535,39768328244,00,0.00,N,2,71,
20241125,1205,1283,1301,1126,5256406,6299990112,00,0.00,N,5,-96,
20241118,1301,1348,1445,1205,13186213,17266310156,00,0.00,N,5,-47,
20241111,1348,1400,1662,1282,31930661,47642396814,00,0.00,N,2,69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1276 1257 1510 1138 29257535 39768328244 00 0.00 N 2 71
3 20241125 1205 1283 1301 1126 5256406 6299990112 00 0.00 N 5 -96
4 20241118 1301 1348 1445 1205 13186213 17266310156 00 0.00 N 5 -47
5 20241111 1348 1400 1662 1282 31930661 47642396814 00 0.00 N 2 69