ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2015,2210,2250,1998,444422,938008206,00,0.00,N,5,-190,
20241125,2205,2310,2375,2170,297829,678306680,00,0.00,N,5,-120,
20241118,2325,2210,2415,2200,271101,617890790,00,0.00,N,2,95,
20241111,2230,2615,2615,2130,777989,1811505200,00,0.00,N,5,-385,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2015 2210 2250 1998 444422 938008206 00 0.00 N 5 -190
3 20241125 2205 2310 2375 2170 297829 678306680 00 0.00 N 5 -120
4 20241118 2325 2210 2415 2200 271101 617890790 00 0.00 N 2 95
5 20241111 2230 2615 2615 2130 777989 1811505200 00 0.00 N 5 -385