ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1744,1910,1926,1703,2918642,5284801665,00,0.00,N,5,-162,
20241125,1906,1915,1979,1902,1682772,3246968182,00,0.00,N,5,-2,
20241118,1908,1910,1945,1890,1257954,2419958167,00,0.00,N,5,-6,
20241111,1914,2090,2095,1858,3007281,5860279114,00,0.00,N,5,-181,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1744 1910 1926 1703 2918642 5284801665 00 0.00 N 5 -162
3 20241125 1906 1915 1979 1902 1682772 3246968182 00 0.00 N 5 -2
4 20241118 1908 1910 1945 1890 1257954 2419958167 00 0.00 N 5 -6
5 20241111 1914 2090 2095 1858 3007281 5860279114 00 0.00 N 5 -181