ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2675,3005,3005,2580,2845619,7943839430,00,0.00,N,5,-210,
20241125,2885,2760,3100,2760,3728126,11026093655,00,0.00,N,2,130,
20241118,2755,2680,2905,2680,1502611,4171538645,00,0.00,N,2,80,
20241111,2675,2995,3175,2560,8251493,24540812070,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2675 3005 3005 2580 2845619 7943839430 00 0.00 N 5 -210
3 20241125 2885 2760 3100 2760 3728126 11026093655 00 0.00 N 2 130
4 20241118 2755 2680 2905 2680 1502611 4171538645 00 0.00 N 2 80
5 20241111 2675 2995 3175 2560 8251493 24540812070 00 0.00 N 5 -305