ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2635,2715,2750,2550,1098387,2922702410,00,0.00,N,5,-50,
20241125,2685,2590,2750,2585,1236998,3322174660,00,0.00,N,2,95,
20241118,2590,2530,2620,2525,572822,1468403190,00,0.00,N,2,65,
20241111,2525,2645,2685,2465,1551220,4052380530,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2635 2715 2750 2550 1098387 2922702410 00 0.00 N 5 -50
3 20241125 2685 2590 2750 2585 1236998 3322174660 00 0.00 N 2 95
4 20241118 2590 2530 2620 2525 572822 1468403190 00 0.00 N 2 65
5 20241111 2525 2645 2685 2465 1551220 4052380530 00 0.00 N 5 -115