ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7430,7940,7990,7080,862994,6562687770,00,0.00,N,5,-480,
20241125,7910,8210,8440,7750,773192,6267807770,00,0.00,N,5,-260,
20241118,8170,8130,8510,7940,1196487,9825268290,00,0.00,N,2,380,
20241111,7790,9080,9130,7370,1680341,13434952210,00,0.00,N,5,-1320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7430 7940 7990 7080 862994 6562687770 00 0.00 N 5 -480
3 20241125 7910 8210 8440 7750 773192 6267807770 00 0.00 N 5 -260
4 20241118 8170 8130 8510 7940 1196487 9825268290 00 0.00 N 2 380
5 20241111 7790 9080 9130 7370 1680341 13434952210 00 0.00 N 5 -1320