ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4700,4700,4800,4585,82395,385510045,00,0.00,N,3,0,
20241125,4700,4760,4800,4520,61819,286078450,00,0.00,N,2,100,
20241118,4600,4600,4775,4430,63909,295935285,00,0.00,N,2,100,
20241111,4500,4635,4680,4215,64966,286436640,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4700 4700 4800 4585 82395 385510045 00 0.00 N 3 0
3 20241125 4700 4760 4800 4520 61819 286078450 00 0.00 N 2 100
4 20241118 4600 4600 4775 4430 63909 295935285 00 0.00 N 2 100
5 20241111 4500 4635 4680 4215 64966 286436640 00 0.00 N 5 -135