ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3440,3575,3840,3340,2719545,9685897310,00,0.00,N,5,-130,
20241125,3570,3550,3750,3505,458640,1669495705,00,0.00,N,2,20,
20241118,3550,3700,3800,3525,545237,1977355265,00,0.00,N,5,-145,
20241111,3695,4075,4125,3500,1380089,5306400365,00,0.00,N,5,-355,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3440 3575 3840 3340 2719545 9685897310 00 0.00 N 5 -130
3 20241125 3570 3550 3750 3505 458640 1669495705 00 0.00 N 2 20
4 20241118 3550 3700 3800 3525 545237 1977355265 00 0.00 N 5 -145
5 20241111 3695 4075 4125 3500 1380089 5306400365 00 0.00 N 5 -355