ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4675,5190,5270,4565,423424,2043124510,00,0.00,N,5,-515,
20241125,5190,4970,5400,4970,312547,1617201375,00,0.00,N,2,225,
20241118,4965,4805,5040,4760,185189,920982610,00,0.00,N,2,115,
20241111,4850,5500,5500,4660,525907,2640686850,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4675 5190 5270 4565 423424 2043124510 00 0.00 N 5 -515
3 20241125 5190 4970 5400 4970 312547 1617201375 00 0.00 N 2 225
4 20241118 4965 4805 5040 4760 185189 920982610 00 0.00 N 2 115
5 20241111 4850 5500 5500 4660 525907 2640686850 00 0.00 N 5 -650