ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,413,422,481,400,500504,212614281,00,0.00,N,5,-8,
20241125,421,415,471,403,742691,317845400,00,0.00,N,2,18,
20241118,403,474,485,360,1735979,714877036,00,0.00,N,5,-71,
20241111,474,529,530,460,393756,190998956,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 413 422 481 400 500504 212614281 00 0.00 N 5 -8
3 20241125 421 415 471 403 742691 317845400 00 0.00 N 2 18
4 20241118 403 474 485 360 1735979 714877036 00 0.00 N 5 -71
5 20241111 474 529 530 460 393756 190998956 00 0.00 N 5 -45