ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7710,7830,8040,7540,939669,7319867040,00,0.00,N,5,-50,
20241125,7760,7500,7940,7450,829731,6437242810,00,0.00,N,2,290,
20241118,7470,7090,7500,7010,485035,3541248920,00,0.00,N,2,400,
20241111,7070,7160,7250,6650,778963,5330540930,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7710 7830 8040 7540 939669 7319867040 00 0.00 N 5 -50
3 20241125 7760 7500 7940 7450 829731 6437242810 00 0.00 N 2 290
4 20241118 7470 7090 7500 7010 485035 3541248920 00 0.00 N 2 400
5 20241111 7070 7160 7250 6650 778963 5330540930 00 0.00 N 5 -130