ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,988,1070,1082,950,608524,623924921,00,0.00,N,5,-88,
20241125,1076,1029,1179,1007,1077773,1167409172,00,0.00,N,2,47,
20241118,1029,999,1050,999,442928,451102679,00,0.00,N,2,31,
20241111,998,1159,1168,943,724138,734556337,00,0.00,N,5,-161,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 988 1070 1082 950 608524 623924921 00 0.00 N 5 -88
3 20241125 1076 1029 1179 1007 1077773 1167409172 00 0.00 N 2 47
4 20241118 1029 999 1050 999 442928 451102679 00 0.00 N 2 31
5 20241111 998 1159 1168 943 724138 734556337 00 0.00 N 5 -161