ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6530,7480,7540,6250,876624,5939697050,00,0.00,N,5,-950,
20241125,7480,7710,7870,7200,1234062,9311220980,00,0.00,N,2,30,
20241118,7450,6200,7490,6190,1413308,10014381450,00,0.00,N,2,1150,
20241111,6300,6710,6800,5980,705279,4411281440,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6530 7480 7540 6250 876624 5939697050 00 0.00 N 5 -950
3 20241125 7480 7710 7870 7200 1234062 9311220980 00 0.00 N 2 30
4 20241118 7450 6200 7490 6190 1413308 10014381450 00 0.00 N 2 1150
5 20241111 6300 6710 6800 5980 705279 4411281440 00 0.00 N 5 -420