ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13120,14310,15630,12650,8229084,120771512360,00,0.00,N,5,-380,
20241125,13500,11890,16030,11410,13543657,197527929250,00,0.00,N,2,1770,
20241118,11730,12000,12500,11300,1076600,12678020860,00,0.00,N,5,-250,
20241111,11980,14360,14470,11940,1001375,13004356080,00,0.00,N,5,-2260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13120 14310 15630 12650 8229084 120771512360 00 0.00 N 5 -380
3 20241125 13500 11890 16030 11410 13543657 197527929250 00 0.00 N 2 1770
4 20241118 11730 12000 12500 11300 1076600 12678020860 00 0.00 N 5 -250
5 20241111 11980 14360 14470 11940 1001375 13004356080 00 0.00 N 5 -2260