ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1295,1378,1480,1275,881094,1189526748,00,0.00,N,5,-110,
20241125,1405,1420,1561,1400,988271,1467296258,00,0.00,N,5,-11,
20241118,1416,1382,1590,1321,932130,1313854056,00,0.00,N,2,101,
20241111,1315,1419,1419,1295,311071,420604145,00,0.00,N,5,-104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1295 1378 1480 1275 881094 1189526748 00 0.00 N 5 -110
3 20241125 1405 1420 1561 1400 988271 1467296258 00 0.00 N 5 -11
4 20241118 1416 1382 1590 1321 932130 1313854056 00 0.00 N 2 101
5 20241111 1315 1419 1419 1295 311071 420604145 00 0.00 N 5 -104