ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,750,780,800,710,1801177,1367169800,00,0.00,N,5,-17,
20241125,767,778,797,732,730628,563189985,00,0.00,N,5,-11,
20241118,778,726,808,726,913119,704329283,00,0.00,N,2,38,
20241111,740,785,785,696,857420,635830125,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 750 780 800 710 1801177 1367169800 00 0.00 N 5 -17
3 20241125 767 778 797 732 730628 563189985 00 0.00 N 5 -11
4 20241118 778 726 808 726 913119 704329283 00 0.00 N 2 38
5 20241111 740 785 785 696 857420 635830125 00 0.00 N 5 -45