ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6410,6970,7120,6000,531834,3557512750,00,0.00,N,5,-560,
20241125,6970,6980,7270,6600,309317,2178218920,00,0.00,N,5,-50,
20241118,7020,7210,8020,6940,988495,7374001320,00,0.00,N,5,-70,
20241111,7090,7970,7970,6300,810696,5786852280,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6410 6970 7120 6000 531834 3557512750 00 0.00 N 5 -560
3 20241125 6970 6980 7270 6600 309317 2178218920 00 0.00 N 5 -50
4 20241118 7020 7210 8020 6940 988495 7374001320 00 0.00 N 5 -70
5 20241111 7090 7970 7970 6300 810696 5786852280 00 0.00 N 5 -900