ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8100,8410,8620,7800,437452,3592011480,00,0.00,N,5,-150,
20241125,8250,8580,8890,8160,303406,2591610200,00,0.00,N,5,-300,
20241118,8550,8500,8780,8410,205486,1754370930,00,0.00,N,2,50,
20241111,8500,9160,9230,8110,405263,3442101310,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8100 8410 8620 7800 437452 3592011480 00 0.00 N 5 -150
3 20241125 8250 8580 8890 8160 303406 2591610200 00 0.00 N 5 -300
4 20241118 8550 8500 8780 8410 205486 1754370930 00 0.00 N 2 50
5 20241111 8500 9160 9230 8110 405263 3442101310 00 0.00 N 5 -670