ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6200,6630,6660,5770,47473,296614280,00,0.00,N,5,-490,
20241125,6690,6730,6910,6600,9144,61626090,00,0.00,N,5,-40,
20241118,6730,6720,6840,6580,10756,72157930,00,0.00,N,2,10,
20241111,6720,6690,6780,6340,21756,142401410,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6200 6630 6660 5770 47473 296614280 00 0.00 N 5 -490
3 20241125 6690 6730 6910 6600 9144 61626090 00 0.00 N 5 -40
4 20241118 6730 6720 6840 6580 10756 72157930 00 0.00 N 2 10
5 20241111 6720 6690 6780 6340 21756 142401410 00 0.00 N 5 -30