ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1005,1040,1049,979,304744,309371172,00,0.00,N,5,-43,
20241125,1048,1083,1083,1000,188186,198806949,00,0.00,N,5,-16,
20241118,1064,1034,1249,1034,859845,960469254,00,0.00,N,2,30,
20241111,1034,1089,1100,987,346921,359969730,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1005 1040 1049 979 304744 309371172 00 0.00 N 5 -43
3 20241125 1048 1083 1083 1000 188186 198806949 00 0.00 N 5 -16
4 20241118 1064 1034 1249 1034 859845 960469254 00 0.00 N 2 30
5 20241111 1034 1089 1100 987 346921 359969730 00 0.00 N 5 -66