ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,35400,34500,35500,33900,54915,1908157750,00,0.00,N,2,900,
20241125,34500,34600,35150,33700,51653,1773826150,00,0.00,N,2,350,
20241118,34150,33450,35000,33450,54910,1878911350,00,0.00,N,2,300,
20241111,33850,35100,35950,33350,73479,2544991450,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 35400 34500 35500 33900 54915 1908157750 00 0.00 N 2 900
3 20241125 34500 34600 35150 33700 51653 1773826150 00 0.00 N 2 350
4 20241118 34150 33450 35000 33450 54910 1878911350 00 0.00 N 2 300
5 20241111 33850 35100 35950 33350 73479 2544991450 00 0.00 N 5 -900