ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3500,3440,3920,3410,1821569,6788661200,00,0.00,N,2,70,
20241125,3430,3200,3445,3200,368641,1227101025,00,0.00,N,2,200,
20241118,3230,3015,3285,3015,247089,791504135,00,0.00,N,2,180,
20241111,3050,3150,3250,2910,352614,1088840055,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3500 3440 3920 3410 1821569 6788661200 00 0.00 N 2 70
3 20241125 3430 3200 3445 3200 368641 1227101025 00 0.00 N 2 200
4 20241118 3230 3015 3285 3015 247089 791504135 00 0.00 N 2 180
5 20241111 3050 3150 3250 2910 352614 1088840055 00 0.00 N 5 -95