ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3255,3400,3495,3195,559044,1883577890,00,0.00,N,5,-195,
20241125,3450,3415,4105,3415,1933745,7248906350,00,0.00,N,2,35,
20241118,3415,3435,3530,3335,488520,1668930080,00,0.00,N,5,-20,
20241111,3435,4040,4060,3330,1082771,3932920005,00,0.00,N,5,-625,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3255 3400 3495 3195 559044 1883577890 00 0.00 N 5 -195
3 20241125 3450 3415 4105 3415 1933745 7248906350 00 0.00 N 2 35
4 20241118 3415 3435 3530 3335 488520 1668930080 00 0.00 N 5 -20
5 20241111 3435 4040 4060 3330 1082771 3932920005 00 0.00 N 5 -625