ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,58500,62900,66700,55400,5228272,319042732100,00,0.00,N,5,-3000,
20241125,61500,57700,62900,54500,3495934,206541217200,00,0.00,N,2,5200,
20241118,56300,64300,65700,55200,3591475,214987940600,00,0.00,N,5,-6800,
20241111,63100,61900,69200,56800,7395999,465541132400,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 58500 62900 66700 55400 5228272 319042732100 00 0.00 N 5 -3000
3 20241125 61500 57700 62900 54500 3495934 206541217200 00 0.00 N 2 5200
4 20241118 56300 64300 65700 55200 3591475 214987940600 00 0.00 N 5 -6800
5 20241111 63100 61900 69200 56800 7395999 465541132400 00 0.00 N 2 600