ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1679,1615,1704,1534,1393100,2253102240,00,0.00,N,2,76,
20241125,1603,1594,1634,1533,711900,1128896040,00,0.00,N,2,9,
20241118,1594,1612,1660,1511,797911,1270563718,00,0.00,N,5,-20,
20241111,1614,1466,1891,1428,7615256,13402540350,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1679 1615 1704 1534 1393100 2253102240 00 0.00 N 2 76
3 20241125 1603 1594 1634 1533 711900 1128896040 00 0.00 N 2 9
4 20241118 1594 1612 1660 1511 797911 1270563718 00 0.00 N 5 -20
5 20241111 1614 1466 1891 1428 7615256 13402540350 00 0.00 N 5 -14