ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,41650,35450,46200,33850,4170873,167752200900,00,0.00,N,2,9050,
20241125,32600,31550,37800,29950,2485306,84609253400,00,0.00,N,2,300,
20241118,32300,25350,34500,23700,4562811,140635751700,00,0.00,N,2,8000,
20241111,24300,22550,29500,21650,2574931,69109596750,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 41650 35450 46200 33850 4170873 167752200900 00 0.00 N 2 9050
3 20241125 32600 31550 37800 29950 2485306 84609253400 00 0.00 N 2 300
4 20241118 32300 25350 34500 23700 4562811 140635751700 00 0.00 N 2 8000
5 20241111 24300 22550 29500 21650 2574931 69109596750 00 0.00 N 2 2000