ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6870,8700,8720,6680,2944322,23222717140,00,0.00,N,5,-730,
20241125,7600,7140,8400,6930,7556749,59252030420,00,0.00,N,2,780,
20241118,6820,6660,7300,6550,770894,5390680560,00,0.00,N,2,150,
20241111,6670,7590,8450,6290,3833377,29980012030,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6870 8700 8720 6680 2944322 23222717140 00 0.00 N 5 -730
3 20241125 7600 7140 8400 6930 7556749 59252030420 00 0.00 N 2 780
4 20241118 6820 6660 7300 6550 770894 5390680560 00 0.00 N 2 150
5 20241111 6670 7590 8450 6290 3833377 29980012030 00 0.00 N 5 -780