ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1308,1484,1493,1279,2701586,3702746375,00,0.00,N,5,-132,
20241125,1440,1380,1499,1357,1046653,1508377435,00,0.00,N,2,69,
20241118,1371,1351,1382,1296,260178,354841134,00,0.00,N,2,13,
20241111,1358,1409,1432,1290,600275,804853285,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1308 1484 1493 1279 2701586 3702746375 00 0.00 N 5 -132
3 20241125 1440 1380 1499 1357 1046653 1508377435 00 0.00 N 2 69
4 20241118 1371 1351 1382 1296 260178 354841134 00 0.00 N 2 13
5 20241111 1358 1409 1432 1290 600275 804853285 00 0.00 N 5 -55