ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4675,4750,4810,4630,259238,1223817090,00,0.00,N,5,-115,
20241125,4790,4740,5080,4720,438648,2129621740,00,0.00,N,2,50,
20241118,4740,4715,4820,4700,202417,958382665,00,0.00,N,2,25,
20241111,4715,5000,5080,4700,365644,1771126490,00,0.00,N,5,-285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4675 4750 4810 4630 259238 1223817090 00 0.00 N 5 -115
3 20241125 4790 4740 5080 4720 438648 2129621740 00 0.00 N 2 50
4 20241118 4740 4715 4820 4700 202417 958382665 00 0.00 N 2 25
5 20241111 4715 5000 5080 4700 365644 1771126490 00 0.00 N 5 -285