ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2000,2015,2080,1999,68061,137471691,00,0.00,N,5,-15,
20241125,2015,2035,2145,2010,108304,221939160,00,0.00,N,5,-5,
20241118,2020,2120,2720,2000,1715567,4091632750,00,0.00,N,5,-100,
20241111,2120,2280,2320,2050,111422,238903855,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2000 2015 2080 1999 68061 137471691 00 0.00 N 5 -15
3 20241125 2015 2035 2145 2010 108304 221939160 00 0.00 N 5 -5
4 20241118 2020 2120 2720 2000 1715567 4091632750 00 0.00 N 5 -100
5 20241111 2120 2280 2320 2050 111422 238903855 00 0.00 N 5 -230