ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8980,9270,9470,8670,279255,2538085250,00,0.00,N,5,-300,
20241125,9280,9270,9840,9180,438346,4178391630,00,0.00,N,2,60,
20241118,9220,10340,10430,9220,417505,4066745310,00,0.00,N,5,-1120,
20241111,10340,12500,12500,9900,583520,6300140570,00,0.00,N,5,-2210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8980 9270 9470 8670 279255 2538085250 00 0.00 N 5 -300
3 20241125 9280 9270 9840 9180 438346 4178391630 00 0.00 N 2 60
4 20241118 9220 10340 10430 9220 417505 4066745310 00 0.00 N 5 -1120
5 20241111 10340 12500 12500 9900 583520 6300140570 00 0.00 N 5 -2210