ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,47250,50600,54100,45750,10786523,536746448000,00,0.00,N,5,-3350,
20241125,50600,64800,65700,50200,22111185,1248024019900,00,0.00,N,5,-14200,
20241118,64800,64800,69500,61500,10853591,707255082700,00,0.00,N,3,0,
20241111,64800,62700,66500,61500,9489782,605574565100,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 47250 50600 54100 45750 10786523 536746448000 00 0.00 N 5 -3350
3 20241125 50600 64800 65700 50200 22111185 1248024019900 00 0.00 N 5 -14200
4 20241118 64800 64800 69500 61500 10853591 707255082700 00 0.00 N 3 0
5 20241111 64800 62700 66500 61500 9489782 605574565100 00 0.00 N 2 1700